Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419C00018000 | 2024-04-18 11:42AM EDT | 2024-04-19 | 2.63 | 2.50 | 2.65 | -0.10 | -3.66% | 7 | 5,485 | 178.13% |
| LEVI240517C00018000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 2.74 | 1.60 | 4.30 | 0.00 | - | 16 | 75 | 61.91% |
| LEVI240719C00018000 | 2024-04-15 1:08PM EDT | 2024-07-19 | 2.44 | 3.00 | 3.20 | 0.00 | - | 1 | 430 | 42.92% |
| LEVI241018C00018000 | 2024-04-18 10:48AM EDT | 2024-10-18 | 3.72 | 3.60 | 3.80 | +1.00 | +36.76% | 46 | 33 | 43.12% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419P00018000 | 2024-04-18 12:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 40 | 6,210 | 143.75% |
| LEVI240517P00018000 | 2024-04-18 9:33AM EDT | 2024-05-17 | 0.27 | 0.05 | 0.15 | +0.15 | +125.00% | 2 | 1,248 | 41.60% |
| LEVI240719P00018000 | 2024-04-16 2:24PM EDT | 2024-07-19 | 0.56 | 0.40 | 0.50 | 0.00 | - | 25 | 253 | 36.82% |
| LEVI241018P00018000 | 2024-04-18 11:42AM EDT | 2024-10-18 | 0.92 | 0.85 | 1.00 | -0.08 | -8.00% | 1 | 33 | 37.13% |
© 2024 Yahoo. All rights reserved.