Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00017000 | 2024-04-16 12:32PM EDT | 2024-05-17 | 3.30 | 2.30 | 5.50 | 0.00 | - | 2 | 19 | 72.85% |
| LEVI240719C00017000 | 2024-04-10 3:40PM EDT | 2024-07-19 | 3.57 | 3.80 | 4.00 | 0.00 | - | 5 | 181 | 44.43% |
| LEVI250117C00017000 | 2024-04-16 1:34PM EDT | 2025-01-17 | 4.40 | 4.70 | 4.90 | 0.00 | - | 5 | 795 | 43.14% |
| LEVI260116C00017000 | 2024-04-19 3:38PM EDT | 2026-01-16 | 6.06 | 5.90 | 6.20 | +0.26 | +4.48% | 22 | 401 | 42.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00017000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 28 | 604 | 42.58% |
| LEVI240719P00017000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 228 | 38.23% |
| LEVI241018P00017000 | 2024-04-15 2:17PM EDT | 2024-10-18 | 0.87 | 0.60 | 0.70 | 0.00 | - | 18 | 22 | 37.89% |
| LEVI250117P00017000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | +0.04 | +4.40% | 1 | 1,066 | 35.79% |
| LEVI260116P00017000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 2.10 | 1.80 | 1.95 | 0.00 | - | 1 | 130 | 35.17% |
© 2024 Yahoo. All rights reserved.