Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419C00016000 | 2024-03-26 10:21AM EDT | 2024-04-19 | 3.90 | 3.80 | 4.80 | +0.82 | +26.62% | 6 | 835 | 86.72% |
LEVI240517C00016000 | 2024-03-27 1:57PM EDT | 2024-05-17 | 3.30 | 3.50 | 5.80 | 0.00 | - | 25 | 25 | 77.83% |
LEVI240719C00016000 | 2024-03-28 9:35AM EDT | 2024-07-19 | 4.20 | 4.30 | 4.50 | +0.60 | +16.67% | 1 | 238 | 46.78% |
LEVI241018C00016000 | 2024-03-28 3:37PM EDT | 2024-10-18 | 4.80 | 4.70 | 4.90 | +0.70 | +17.07% | 10 | 4 | 44.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419P00016000 | 2024-03-28 2:31PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 8 | 380 | 58.59% |
LEVI240719P00016000 | 2024-03-20 12:24PM EDT | 2024-07-19 | 0.50 | 0.20 | 2.40 | 0.00 | - | 1 | 46 | 72.17% |
LEVI241018P00016000 | 2024-02-28 10:32AM EDT | 2024-10-18 | 1.00 | 0.50 | 0.60 | 0.00 | - | - | 100 | 37.26% |