LEVI - Levi Strauss & Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:16.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230616C00016000 | 2023-05-11 2:48PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 80 | 50.00% |
| LEVI230721C00016000 | 2023-05-26 3:35PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 54 | 435 | 40.23% |
| LEVI231020C00016000 | 2023-05-25 12:23PM EDT | 2023-10-20 | 0.37 | 0.35 | 0.50 | 0.00 | - | 3 | 75 | 38.77% |
| LEVI240119C00016000 | 2023-05-25 3:08PM EDT | 2024-01-19 | 0.67 | 0.65 | 0.75 | +0.04 | +6.35% | 4 | 48 | 37.06% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230616P00016000 | 2023-05-09 12:18PM EDT | 2023-06-16 | 2.21 | 1.75 | 3.90 | 0.00 | - | 2 | 0 | 79.69% |
| LEVI230721P00016000 | 2023-05-18 12:05PM EDT | 2023-07-21 | 2.70 | 2.35 | 4.10 | 0.00 | - | 5 | 285 | 71.88% |
| LEVI231020P00016000 | 2023-05-15 3:35PM EDT | 2023-10-20 | 2.70 | 2.65 | 3.10 | 0.00 | - | 1 | 34 | 39.84% |
| LEVI240119P00016000 | 2023-05-26 11:32AM EDT | 2024-01-19 | 3.30 | 2.85 | 3.30 | -0.10 | -2.94% | 5 | 49 | 36.57% |
© 2023 Yahoo. All rights reserved.