Canada markets closed

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.99+0.62 (+3.20%)
At close: 04:02PM EDT
19.98 -0.01 (-0.05%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240419C000160002024-03-26 10:21AM EDT2024-04-193.903.804.80+0.82+26.62%683586.72%
LEVI240517C000160002024-03-27 1:57PM EDT2024-05-173.303.505.800.00-252577.83%
LEVI240719C000160002024-03-28 9:35AM EDT2024-07-194.204.304.50+0.60+16.67%123846.78%
LEVI241018C000160002024-03-28 3:37PM EDT2024-10-184.804.704.90+0.70+17.07%10444.87%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240419P000160002024-03-28 2:31PM EDT2024-04-190.060.050.10+0.01+20.00%838058.59%
LEVI240719P000160002024-03-20 12:24PM EDT2024-07-190.500.202.400.00-14672.17%
LEVI241018P000160002024-02-28 10:32AM EDT2024-10-181.000.500.600.00--10037.26%