Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 69 | 2023-04-21 | 0.30 | +0.09 | +42.86% | 6 | 908 |
| - | - | - | - | - | 2023-05-19 | 0.58 | 0.00 | - | 4 | 17 |
| 3.00 | 0.00 | - | 1 | 104 | 2023-07-21 | 1.00 | 0.00 | - | 2 | 42 |
| 3.60 | 0.00 | - | 29 | 106 | 2023-09-15 | 1.40 | 0.00 | - | 5 | 159 |
| - | - | - | - | - | 2023-10-20 | 1.32 | -0.22 | -14.29% | 1 | 196 |
| 3.20 | 0.00 | - | 500 | 1,700 | 2024-01-19 | 1.58 | -0.07 | -4.24% | 5 | 1,521 |
| 3.70 | 0.00 | - | 4 | 152 | 2025-01-17 | 2.83 | 0.00 | - | 1 | 191 |
© 2023 Yahoo. All rights reserved.
