Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00013000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 7.80 | 5.60 | 9.20 | 0.00 | - | 3 | 330 | 137.89% |
| LEVI250117C00013000 | 2024-04-19 12:49PM EDT | 2025-01-17 | 8.10 | 6.00 | 9.70 | +0.10 | +1.25% | 2 | 2,670 | 91.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00013000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 61 | 78.32% |
| LEVI241018P00013000 | 2024-04-01 1:15PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 56.45% |
| LEVI250117P00013000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.30 | 0.00 | - | 10 | 1,688 | 42.38% |
© 2024 Yahoo. All rights reserved.