LEVI - Levi Strauss & Co.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:13.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230616C00013000 | 2023-05-30 2:05PM EDT | 2023-06-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 47 | 226 | 50.59% |
| LEVI230721C00013000 | 2023-05-30 3:44PM EDT | 2023-07-21 | 1.19 | 1.20 | 1.25 | +0.06 | +5.31% | 54 | 247 | 47.27% |
| LEVI230915C00013000 | 2023-05-26 10:34AM EDT | 2023-09-15 | 1.32 | 1.40 | 1.50 | 0.00 | - | 30 | 39 | 41.70% |
| LEVI231020C00013000 | 2023-05-25 1:16PM EDT | 2023-10-20 | 1.35 | 1.65 | 1.75 | 0.00 | - | 4 | 35 | 43.95% |
| LEVI240119C00013000 | 2023-05-26 2:21PM EDT | 2024-01-19 | 1.90 | 1.95 | 2.05 | 0.00 | - | 17 | 146 | 41.60% |
| LEVI250117C00013000 | 2023-05-25 11:30AM EDT | 2025-01-17 | 2.50 | 2.65 | 3.80 | 0.00 | - | 1 | 164 | 52.78% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230616P00013000 | 2023-05-30 3:59PM EDT | 2023-06-16 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 10 | 632 | 41.99% |
| LEVI230721P00013000 | 2023-05-30 3:58PM EDT | 2023-07-21 | 0.52 | 0.50 | 0.55 | -0.13 | -20.00% | 66 | 509 | 40.04% |
| LEVI230915P00013000 | 2023-05-30 10:12AM EDT | 2023-09-15 | 0.90 | 0.80 | 0.85 | -0.15 | -14.29% | 15 | 25 | 38.53% |
| LEVI231020P00013000 | 2023-05-25 11:49AM EDT | 2023-10-20 | 1.30 | 0.95 | 1.05 | 0.00 | - | 3 | 205 | 39.65% |
| LEVI240119P00013000 | 2023-05-30 1:42PM EDT | 2024-01-19 | 1.30 | 1.20 | 1.35 | -0.04 | -2.99% | 56 | 1,589 | 38.23% |
| LEVI250117P00013000 | 2023-05-30 11:59AM EDT | 2025-01-17 | 2.11 | 1.70 | 2.50 | -0.19 | -8.26% | 10 | 177 | 41.36% |
© 2023 Yahoo. All rights reserved.