Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:22.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4,272 | 2024-04-19 | 1.40 | 0.00 | - | 2 | 100 |
| 0.28 | +0.03 | +12.00% | 7 | 1,241 | 2024-05-17 | 1.71 | 0.00 | - | 237 | 652 |
| 0.90 | 0.00 | - | 18 | 311 | 2024-07-19 | 2.00 | -0.50 | -20.00% | 57 | 291 |
| 1.65 | 0.00 | - | 2 | 13 | 2024-10-18 | 2.60 | -0.25 | -8.77% | 11 | 3 |
| 1.65 | 0.00 | - | 3 | 228 | 2025-01-17 | 3.40 | 0.00 | - | 10 | 85 |
| 3.60 | 0.00 | - | 2 | 187 | 2026-01-16 | 4.10 | +0.10 | +2.50% | 22 | 95 |
© 2024 Yahoo. All rights reserved.