Canada markets close in 5 hours 20 minutes

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.05-0.22 (-1.20%)
As of 10:40AM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.890.00--010.00-----
-----11.000.050.00-100100
-----12.000.030.00-132
4.870.00-1013.000.050.00-123213
4.740.00-1014.000.050.00-21,566
4.140.00-1015.000.050.00-21,647
3.140.00-10916.000.040.00-31,639
1.29-0.16-11.03%211,80217.000.100.00-4582
0.53-0.12-18.46%21,28718.000.40+0.03+8.11%3238
0.200.00-14053319.000.90+0.02+2.27%433
0.04-0.08-66.67%206920.001.510.00-28
0.080.00-101721.001.850.00-59
0.050.00--122.004.600.00-523
0.050.00--2023.006.500.00-313
-----24.007.200.00-67
-----25.008.200.00-36