LEVI - Levi Strauss & Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 6 | 5.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 100 | 125 |
| 2.50 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 3 | 5 |
| 1.60 | 0.00 | - | 5 | 22 | 12.00 | 0.07 | 0.00 | - | 12 | 470 |
| 0.60 | +0.15 | +33.33% | 3 | 329 | 13.00 | 0.17 | -0.23 | -57.50% | 25 | 698 |
| 0.15 | +0.05 | +50.00% | 213 | 604 | 14.00 | 0.65 | -0.35 | -35.00% | 11 | 209 |
| 0.03 | 0.00 | - | 1 | 254 | 15.00 | 1.57 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 1 | 0 | 16.00 | 2.21 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 30 | 34 | 17.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 51 | 18.00 | 4.58 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.