Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EST. Market open.
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.89 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 32 |
| 4.87 | 0.00 | - | 1 | 0 | 13.00 | 0.05 | 0.00 | - | 123 | 213 |
| 4.74 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 2 | 1,566 |
| 4.14 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 2 | 1,647 |
| 3.14 | 0.00 | - | 10 | 9 | 16.00 | 0.04 | 0.00 | - | 3 | 1,639 |
| 1.29 | -0.16 | -11.03% | 21 | 1,802 | 17.00 | 0.10 | 0.00 | - | 4 | 582 |
| 0.53 | -0.12 | -18.46% | 2 | 1,287 | 18.00 | 0.40 | +0.03 | +8.11% | 3 | 238 |
| 0.20 | 0.00 | - | 140 | 533 | 19.00 | 0.90 | +0.02 | +2.27% | 4 | 33 |
| 0.04 | -0.08 | -66.67% | 20 | 69 | 20.00 | 1.51 | 0.00 | - | 2 | 8 |
| 0.08 | 0.00 | - | 10 | 17 | 21.00 | 1.85 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | - | 1 | 22.00 | 4.60 | 0.00 | - | 5 | 23 |
| 0.05 | 0.00 | - | - | 20 | 23.00 | 6.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 24.00 | 7.20 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 25.00 | 8.20 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. All rights reserved.
