Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.20 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
5.88 | 0.00 | - | 3 | 4 | 9.00 | 0.20 | 0.00 | - | 10 | 13 |
9.20 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 49 |
3.68 | 0.00 | - | - | 100 | 11.00 | 0.10 | 0.00 | - | 1 | 20 |
4.50 | 0.00 | - | 1 | 92 | 12.00 | 0.10 | 0.00 | - | 6 | 174 |
3.67 | 0.00 | - | 4 | 23 | 13.00 | 0.04 | 0.00 | - | 3 | 224 |
5.90 | +0.51 | +9.46% | 10 | 229 | 14.00 | 0.04 | 0.00 | - | 1 | 1,632 |
5.09 | +0.79 | +18.37% | 6 | 632 | 15.00 | 0.05 | 0.00 | - | 1 | 363 |
3.90 | +0.82 | +26.62% | 6 | 835 | 16.00 | 0.06 | +0.01 | +20.00% | 8 | 380 |
3.07 | +0.47 | +18.08% | 14 | 955 | 17.00 | 0.13 | -0.04 | -23.53% | 11 | 730 |
2.25 | +0.50 | +28.57% | 131 | 5,671 | 18.00 | 0.20 | -0.10 | -33.33% | 232 | 400 |
1.46 | +0.36 | +32.73% | 68 | 642 | 19.00 | 0.44 | -0.22 | -33.33% | 193 | 1,593 |
0.86 | +0.25 | +40.98% | 273 | 1,788 | 20.00 | 0.82 | -0.43 | -34.40% | 26 | 14 |
0.40 | +0.10 | +33.33% | 60 | 184 | 21.00 | 1.45 | -3.48 | -70.59% | 13 | 0 |
0.20 | +0.06 | +42.86% | 20 | 242 | 22.00 | 2.18 | -6.12 | -73.73% | 2 | 0 |
0.13 | +0.06 | +85.71% | 72 | 52 | 23.00 | 3.80 | +0.07 | +1.88% | 1 | 1 |
0.50 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |