LEVI - Levi Strauss & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.100.00--65.00-----
5.220.00-448.00-----
-----10.000.050.00-100125
2.500.00-1111.000.050.00-35
1.600.00-52212.000.070.00-12470
0.60+0.15+33.33%332913.000.17-0.23-57.50%25698
0.15+0.05+50.00%21360414.000.65-0.35-35.00%11209
0.030.00-125415.001.570.00-17
0.030.00-1016.002.210.00-20
0.050.00-303417.003.600.00-20
0.050.00-15118.004.580.00-50