Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.10 | 0.00 | - | - | 6 | 5.00 | - | - | - | - | - |
5.22 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 100 | 125 |
2.50 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 3 | 5 |
1.60 | 0.00 | - | 5 | 22 | 12.00 | 0.07 | 0.00 | - | 12 | 470 |
0.60 | +0.15 | +33.33% | 3 | 329 | 13.00 | 0.17 | -0.23 | -57.50% | 25 | 698 |
0.15 | +0.05 | +50.00% | 213 | 604 | 14.00 | 0.65 | -0.35 | -35.00% | 11 | 209 |
0.03 | 0.00 | - | 1 | 254 | 15.00 | 1.57 | 0.00 | - | 1 | 7 |
0.03 | 0.00 | - | 1 | 0 | 16.00 | 2.21 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 30 | 34 | 17.00 | 3.60 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 51 | 18.00 | 4.58 | 0.00 | - | 5 | 0 |