Canada markets closed

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.99+0.62 (+3.20%)
At close: 04:02PM EDT
19.96 -0.03 (-0.15%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.200.00-117.00-----
5.880.00-349.000.200.00-1013
9.200.00-1010.000.050.00-149
3.680.00--10011.000.100.00-120
4.500.00-19212.000.100.00-6174
3.670.00-42313.000.040.00-3224
5.90+0.51+9.46%1022914.000.040.00-11,632
5.09+0.79+18.37%663215.000.050.00-1363
3.90+0.82+26.62%683516.000.06+0.01+20.00%8380
3.07+0.47+18.08%1495517.000.13-0.04-23.53%11730
2.25+0.50+28.57%1315,67118.000.20-0.10-33.33%232400
1.46+0.36+32.73%6864219.000.44-0.22-33.33%1931,593
0.86+0.25+40.98%2731,78820.000.82-0.43-34.40%2614
0.40+0.10+33.33%6018421.001.45-3.48-70.59%130
0.20+0.06+42.86%2024222.002.18-6.12-73.73%20
0.13+0.06+85.71%725223.003.80+0.07+1.88%11
0.500.00-1425.00-----