LEVI - Levi Strauss & Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 4 | 5.00 | 0.50 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 2 | 16 | 8.00 | 0.65 | 0.00 | - | 2 | 207 |
| 5.30 | 0.00 | - | 10 | 841 | 10.00 | 1.00 | 0.00 | - | 2 | 25 |
| 3.00 | 0.00 | - | 4 | 169 | 13.00 | 1.35 | 0.00 | - | 15 | 207 |
| 2.43 | 0.00 | - | 1 | 743 | 15.00 | 3.00 | 0.00 | - | 2 | 422 |
| 1.72 | 0.00 | - | 15 | 81 | 17.00 | 4.50 | 0.00 | - | 10 | 727 |
| 1.00 | 0.00 | - | 3 | 242 | 20.00 | 6.90 | 0.00 | - | 3 | 113 |
| 0.60 | 0.00 | - | 1 | 54 | 22.00 | 8.40 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 1 | 14 | 25.00 | 11.10 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 25 | 29 | 27.00 | 12.05 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 41 | 30.00 | 12.65 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 18 | 165 | 32.00 | 14.87 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 126 | 35.00 | 19.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.