Canada markets close in 5 hours 5 minutes

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.28-0.20 (-1.29%)
As of 10:55AM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.840.00-103.000.050.00-11,033
9.500.00-425.000.050.00-2493
6.400.00-108.000.500.00-22
5.610.00-359.000.100.00-1146
5.000.00-145610.000.030.00-3347
4.600.00-14211.000.090.00-1361
3.630.00-1044312.000.100.00-11,135
2.500.00-375913.000.11+0.06+120.00%21,886
1.840.00-101,21314.000.170.00-15993
0.88-0.26-22.81%44,18315.000.450.00-42,158
0.450.00-37,78516.000.890.00-183
0.190.00-502,63017.001.750.00-151
0.070.00-24,92618.004.150.00-16159
0.050.00-55419.004.900.00-236
0.050.00-11,30320.005.590.00-2642
0.250.00-2121.007.200.00-10
-----22.009.100.00--0
0.050.00-195623.008.600.00-11
0.070.00-555925.0011.000.00-10
0.010.00-14727.0012.600.00-10
0.050.00-619330.0010.840.00-26
0.300.00-14932.0014.300.00-11
0.100.00-56935.0018.380.00--5
0.050.00-101337.0019.100.00-215
0.050.00-1583440.0025.300.00--0