LEVI - Levi Strauss & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.840.00-103.000.050.00-11,033
9.10+0.87+10.57%175.000.060.00-5491
6.40+0.80+14.29%118.00-----
4.530.00-129.000.300.00-116
4.000.00-124810.000.35-0.17-32.69%1246
3.200.00-23711.000.600.00-1213
2.450.00-11112.000.880.00-1438
2.100.00-2816013.001.04-0.11-9.57%121,621
1.70+0.10+6.25%8112814.001.550.00-1529
1.30+0.19+17.12%282,64115.002.250.00-21,765
0.90+0.09+11.11%115016.003.300.00-249
0.63+0.08+14.55%312617.003.600.00-327
0.41+0.06+17.14%34,80018.004.400.00-131,518
0.30-0.20-40.00%60119.005.10-0.22-4.14%201
0.180.00-21,45520.007.000.00-116
0.100.00-1080123.008.950.00-51
0.050.00-159225.009.000.00-32
0.110.00-106727.0012.600.00-10
0.100.00-119230.0010.840.00-26
0.300.00-14932.0014.300.00-11
0.100.00-56935.0018.380.00--5
0.050.00-101337.0019.100.00-215
0.050.00-1583440.00-----