Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EST. Market open.
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.84 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 1,033 |
| 9.50 | 0.00 | - | 4 | 2 | 5.00 | 0.05 | 0.00 | - | 2 | 493 |
| 6.40 | 0.00 | - | 1 | 0 | 8.00 | 0.50 | 0.00 | - | 2 | 2 |
| 5.61 | 0.00 | - | 3 | 5 | 9.00 | 0.10 | 0.00 | - | 1 | 146 |
| 5.00 | 0.00 | - | 1 | 456 | 10.00 | 0.03 | 0.00 | - | 3 | 347 |
| 4.60 | 0.00 | - | 1 | 42 | 11.00 | 0.09 | 0.00 | - | 1 | 361 |
| 3.63 | 0.00 | - | 10 | 443 | 12.00 | 0.10 | 0.00 | - | 1 | 1,135 |
| 2.50 | 0.00 | - | 3 | 759 | 13.00 | 0.11 | +0.06 | +120.00% | 2 | 1,886 |
| 1.84 | 0.00 | - | 10 | 1,213 | 14.00 | 0.17 | 0.00 | - | 15 | 993 |
| 0.88 | -0.26 | -22.81% | 4 | 4,183 | 15.00 | 0.45 | 0.00 | - | 4 | 2,158 |
| 0.45 | 0.00 | - | 3 | 7,785 | 16.00 | 0.89 | 0.00 | - | 1 | 83 |
| 0.19 | 0.00 | - | 50 | 2,630 | 17.00 | 1.75 | 0.00 | - | 1 | 51 |
| 0.07 | 0.00 | - | 2 | 4,926 | 18.00 | 4.15 | 0.00 | - | 16 | 159 |
| 0.05 | 0.00 | - | 5 | 54 | 19.00 | 4.90 | 0.00 | - | 2 | 36 |
| 0.05 | 0.00 | - | 1 | 1,303 | 20.00 | 5.59 | 0.00 | - | 26 | 42 |
| 0.25 | 0.00 | - | 2 | 1 | 21.00 | 7.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 9.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 956 | 23.00 | 8.60 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 5 | 559 | 25.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 47 | 27.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 193 | 30.00 | 10.84 | 0.00 | - | 2 | 6 |
| 0.30 | 0.00 | - | 1 | 49 | 32.00 | 14.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 69 | 35.00 | 18.38 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 10 | 13 | 37.00 | 19.10 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 15 | 834 | 40.00 | 25.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.