LEVI - Levi Strauss & Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.84 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 1,033 |
| 9.10 | +0.87 | +10.57% | 1 | 7 | 5.00 | 0.06 | 0.00 | - | 5 | 491 |
| 6.40 | +0.80 | +14.29% | 1 | 1 | 8.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | 1 | 2 | 9.00 | 0.30 | 0.00 | - | 1 | 16 |
| 4.00 | 0.00 | - | 1 | 248 | 10.00 | 0.35 | -0.17 | -32.69% | 1 | 246 |
| 3.20 | 0.00 | - | 2 | 37 | 11.00 | 0.60 | 0.00 | - | 1 | 213 |
| 2.45 | 0.00 | - | 1 | 11 | 12.00 | 0.88 | 0.00 | - | 1 | 438 |
| 2.10 | 0.00 | - | 28 | 160 | 13.00 | 1.04 | -0.11 | -9.57% | 12 | 1,621 |
| 1.70 | +0.10 | +6.25% | 81 | 128 | 14.00 | 1.55 | 0.00 | - | 15 | 29 |
| 1.30 | +0.19 | +17.12% | 28 | 2,641 | 15.00 | 2.25 | 0.00 | - | 2 | 1,765 |
| 0.90 | +0.09 | +11.11% | 1 | 150 | 16.00 | 3.30 | 0.00 | - | 2 | 49 |
| 0.63 | +0.08 | +14.55% | 3 | 126 | 17.00 | 3.60 | 0.00 | - | 3 | 27 |
| 0.41 | +0.06 | +17.14% | 3 | 4,800 | 18.00 | 4.40 | 0.00 | - | 13 | 1,518 |
| 0.30 | -0.20 | -40.00% | 60 | 1 | 19.00 | 5.10 | -0.22 | -4.14% | 20 | 1 |
| 0.18 | 0.00 | - | 2 | 1,455 | 20.00 | 7.00 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 10 | 801 | 23.00 | 8.95 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 592 | 25.00 | 9.00 | 0.00 | - | 3 | 2 |
| 0.11 | 0.00 | - | 10 | 67 | 27.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 192 | 30.00 | 10.84 | 0.00 | - | 2 | 6 |
| 0.30 | 0.00 | - | 1 | 49 | 32.00 | 14.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 69 | 35.00 | 18.38 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 10 | 13 | 37.00 | 19.10 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 15 | 834 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.