LEVI - Levi Strauss & Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 10.00 | 0.20 | 0.00 | - | 12 | 648 |
| - | - | - | - | - | 11.00 | 0.35 | 0.00 | - | 1 | 187 |
| 2.80 | 0.00 | - | 2 | 130 | 12.00 | 0.28 | 0.00 | - | 2 | 233 |
| 1.50 | 0.00 | - | 1 | 38 | 13.00 | 0.50 | 0.00 | - | 95 | 164 |
| 1.40 | 0.00 | - | 8 | 857 | 14.00 | 0.85 | 0.00 | - | 47 | 130 |
| 0.85 | 0.00 | - | 313 | 474 | 15.00 | 2.30 | 0.00 | - | 5 | 1,199 |
| 0.50 | 0.00 | - | 16 | 31 | 16.00 | 1.95 | 0.00 | - | 87 | 88 |
| 0.25 | 0.00 | - | 1 | 2,183 | 17.00 | 3.80 | 0.00 | - | 2 | 265 |
| 0.05 | 0.00 | - | 1 | 764 | 20.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 15 | 757 | 22.00 | 3.70 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 1 | 86 | 25.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 10 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 30.00 | 11.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.