LEVI - Levi Strauss & Co.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9.00 | 0.08 | 0.00 | - | 2 | 8 |
| 3.40 | 0.00 | - | 1 | 3 | 10.00 | 0.07 | 0.00 | - | 10 | 51 |
| 3.30 | +0.55 | +20.00% | 1 | 16 | 11.00 | 0.10 | 0.00 | - | 1 | 158 |
| 2.20 | +0.14 | +6.80% | 1 | 270 | 12.00 | 0.10 | -0.10 | -50.00% | 1 | 117 |
| 1.68 | +0.47 | +38.84% | 2 | 290 | 13.00 | 0.30 | -0.15 | -33.33% | 50 | 698 |
| 1.13 | +0.38 | +50.67% | 2,256 | 691 | 14.00 | 0.60 | -0.27 | -31.03% | 14 | 534 |
| 0.60 | +0.25 | +71.43% | 3,399 | 7,232 | 15.00 | 1.10 | -0.43 | -28.10% | 44 | 290 |
| 0.30 | +0.14 | +87.50% | 8 | 613 | 16.00 | 1.80 | -0.65 | -26.53% | 5 | 290 |
| 0.10 | +0.05 | +100.00% | 5 | 263 | 17.00 | 2.60 | -1.38 | -34.67% | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 746 | 18.00 | 4.60 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 3 | 1,906 | 19.00 | 4.10 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 10 | 7,535 | 20.00 | 6.17 | 0.00 | - | 5 | 4 |
| 0.05 | 0.00 | - | 10 | 128 | 21.00 | 5.30 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 538 | 22.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 68 | 23.00 | 5.00 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 10 | 44 | 24.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 29 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 11.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.