Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230721C00014000 | 2023-01-27 1:51PM EDT | 14.00 | 4.50 | 3.10 | 5.60 | 0.00 | - | 1 | 1 | 88.09% |
| LEVI230721C00015000 | 2023-03-06 4:52PM EDT | 15.00 | 3.00 | 2.25 | 2.45 | 0.00 | - | 1 | 0 | 47.07% |
| LEVI230721C00016000 | 2023-03-10 12:58PM EDT | 16.00 | 1.60 | 1.65 | 1.80 | 0.00 | - | 1 | 39 | 43.70% |
| LEVI230721C00017000 | 2023-03-21 12:37PM EDT | 17.00 | 1.33 | 1.15 | 1.35 | 0.00 | - | 1 | 0 | 43.31% |
| LEVI230721C00018000 | 2023-03-21 12:40PM EDT | 18.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 1 | 674 | 41.85% |
| LEVI230721C00019000 | 2023-03-22 2:26PM EDT | 19.00 | 0.57 | 0.45 | 0.70 | -0.06 | -9.52% | 1 | 1,868 | 42.24% |
| LEVI230721C00020000 | 2023-03-09 2:09PM EDT | 20.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 7,024 | 40.48% |
| LEVI230721C00021000 | 2023-03-10 11:34AM EDT | 21.00 | 0.27 | 0.10 | 0.35 | 0.00 | - | 6 | 0 | 42.09% |
| LEVI230721C00022000 | 2023-03-09 4:56PM EDT | 22.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 543 | 39.84% |
| LEVI230721C00023000 | 2023-03-21 12:13PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 40.92% |
| LEVI230721C00024000 | 2023-02-02 2:00PM EDT | 24.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 24 | 34 | 47.75% |
| LEVI230721C00025000 | 2023-02-27 2:05PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 48.05% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230721P00008000 | 2023-02-22 11:12AM EDT | 8.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 138.28% |
| LEVI230721P00010000 | 2023-02-06 2:29PM EDT | 10.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 4 | 83.11% |
| LEVI230721P00011000 | 2022-11-22 11:55AM EDT | 11.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | - | 1 | 72.17% |
| LEVI230721P00012000 | 2023-01-26 11:33AM EDT | 12.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 29 | 47.75% |
| LEVI230721P00013000 | 2023-03-09 4:15PM EDT | 13.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 73 | 47.71% |
| LEVI230721P00014000 | 2023-03-16 9:45AM EDT | 14.00 | 0.76 | 0.50 | 0.65 | 0.00 | - | 2 | 57 | 44.68% |
| LEVI230721P00015000 | 2023-03-16 9:55AM EDT | 15.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 2 | 0 | 44.14% |
| LEVI230721P00016000 | 2023-03-07 11:44AM EDT | 16.00 | 0.93 | 1.15 | 1.35 | 0.00 | - | 5 | 315 | 40.97% |
| LEVI230721P00017000 | 2023-03-13 1:38PM EDT | 17.00 | 2.13 | 1.65 | 1.85 | 0.00 | - | 2 | 815 | 39.36% |
| LEVI230721P00018000 | 2023-02-13 4:27PM EDT | 18.00 | 1.63 | 2.75 | 2.85 | 0.00 | - | 8 | 40 | 48.68% |
| LEVI230721P00019000 | 2023-03-17 1:51PM EDT | 19.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 5 | 0 | 37.65% |
| LEVI230721P00020000 | 2023-02-22 10:43AM EDT | 20.00 | 3.25 | 3.10 | 4.60 | 0.00 | - | 4 | 516 | 56.40% |
| LEVI230721P00021000 | 2023-03-20 10:48AM EDT | 21.00 | 5.10 | 3.90 | 5.40 | 0.00 | - | 2 | 0 | 56.25% |
| LEVI230721P00022000 | 2023-03-06 2:11PM EDT | 22.00 | 4.60 | 4.80 | 6.30 | 0.00 | - | 1 | 21 | 58.20% |
| LEVI230721P00023000 | 2023-02-09 12:52PM EDT | 23.00 | 5.05 | 6.00 | 7.40 | 0.00 | - | 1 | 4 | 66.55% |
| LEVI230721P00024000 | 2023-02-22 11:12AM EDT | 24.00 | 6.82 | 6.10 | 9.30 | 0.00 | - | 1 | 0 | 99.02% |
© 2023 Yahoo. All rights reserved.
