Canada markets closed

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.35-0.24 (-1.45%)
At close: 04:00PM EDT
16.06 -0.29 (-1.77%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230721C000140002023-01-27 1:51PM EDT14.004.503.105.600.00-1188.09%
LEVI230721C000150002023-03-06 4:52PM EDT15.003.002.252.450.00-1047.07%
LEVI230721C000160002023-03-10 12:58PM EDT16.001.601.651.800.00-13943.70%
LEVI230721C000170002023-03-21 12:37PM EDT17.001.331.151.350.00-1043.31%
LEVI230721C000180002023-03-21 12:40PM EDT18.000.850.750.950.00-167441.85%
LEVI230721C000190002023-03-22 2:26PM EDT19.000.570.450.70-0.06-9.52%11,86842.24%
LEVI230721C000200002023-03-09 2:09PM EDT20.000.400.300.450.00-27,02440.48%
LEVI230721C000210002023-03-10 11:34AM EDT21.000.270.100.350.00-6042.09%
LEVI230721C000220002023-03-09 4:56PM EDT22.000.200.050.200.00-1054339.84%
LEVI230721C000230002023-03-21 12:13PM EDT23.000.100.050.150.00-2040.92%
LEVI230721C000240002023-02-02 2:00PM EDT24.000.450.100.200.00-243447.75%
LEVI230721C000250002023-02-27 2:05PM EDT25.000.100.000.150.00-12948.05%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230721P000080002023-02-22 11:12AM EDT8.000.010.001.750.00-11138.28%
LEVI230721P000100002023-02-06 2:29PM EDT10.000.100.000.950.00-5483.11%
LEVI230721P000110002022-11-22 11:55AM EDT11.000.500.400.600.00--172.17%
LEVI230721P000120002023-01-26 11:33AM EDT12.000.250.150.250.00-22947.75%
LEVI230721P000130002023-03-09 4:15PM EDT13.000.350.300.450.00-27347.71%
LEVI230721P000140002023-03-16 9:45AM EDT14.000.760.500.650.00-25744.68%
LEVI230721P000150002023-03-16 9:55AM EDT15.001.000.801.000.00-2044.14%
LEVI230721P000160002023-03-07 11:44AM EDT16.000.931.151.350.00-531540.97%
LEVI230721P000170002023-03-13 1:38PM EDT17.002.131.651.850.00-281539.36%
LEVI230721P000180002023-02-13 4:27PM EDT18.001.632.752.850.00-84048.68%
LEVI230721P000190002023-03-17 1:51PM EDT19.003.403.003.200.00-5037.65%
LEVI230721P000200002023-02-22 10:43AM EDT20.003.253.104.600.00-451656.40%
LEVI230721P000210002023-03-20 10:48AM EDT21.005.103.905.400.00-2056.25%
LEVI230721P000220002023-03-06 2:11PM EDT22.004.604.806.300.00-12158.20%
LEVI230721P000230002023-02-09 12:52PM EDT23.005.056.007.400.00-1466.55%
LEVI230721P000240002023-02-22 11:12AM EDT24.006.826.109.300.00-1099.02%