Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018C00030000 | 2024-09-27 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEVI250117C00030000 | 2024-10-02 10:26AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LEVI250417C00030000 | 2024-10-07 2:30PM EDT | 2025-04-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEVI260116C00030000 | 2024-10-08 1:58PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI270115C00030000 | 2024-10-04 1:03PM EDT | 2027-01-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018P00030000 | 2024-10-03 9:32AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI250117P00030000 | 2024-08-16 9:39AM EDT | 2025-01-17 | 11.20 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| LEVI260116P00030000 | 2024-05-28 9:54AM EDT | 2026-01-16 | 8.11 | 9.50 | 13.00 | 0.00 | - | 3 | 268 | 54.96% |
© 2024 Yahoo. All rights reserved.