Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018C00026000 | 2024-10-03 12:26PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 28 | 1,179 | 70.31% |
| LEVI241115C00026000 | 2024-10-03 12:45PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 75 | 63 | 53.52% |
| LEVI250117C00026000 | 2024-10-03 12:36PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | -0.30 | -85.71% | 20 | 47 | 42.58% |
| LEVI250417C00026000 | 2024-09-30 10:51AM EDT | 2025-04-17 | 0.94 | 0.10 | 0.40 | 0.00 | - | 5 | 10 | 35.94% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018P00026000 | 2024-10-03 3:07PM EDT | 2024-10-18 | 6.50 | 5.60 | 7.10 | +1.52 | +30.52% | 3 | 3 | 143.36% |
| LEVI250117P00026000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 3.70 | 6.20 | 7.80 | 0.00 | - | 4 | 16 | 50.39% |
© 2024 Yahoo. All rights reserved.