Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240920C00025000 | 2024-08-19 9:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 86.72% |
| LEVI241018C00025000 | 2024-08-02 9:50AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 438 | 52.73% |
| LEVI250117C00025000 | 2024-09-05 2:21PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 1,268 | 36.72% |
| LEVI260116C00025000 | 2024-08-30 1:44PM EDT | 2026-01-16 | 1.15 | 0.80 | 1.20 | -0.05 | -4.17% | 1 | 195 | 35.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018P00025000 | 2024-08-23 10:24AM EDT | 2024-10-18 | 5.60 | 6.20 | 6.60 | 0.00 | - | 1 | 5 | 66.80% |
| LEVI250117P00025000 | 2024-07-26 10:45AM EDT | 2025-01-17 | 7.28 | 5.50 | 5.60 | 0.00 | - | 10 | 23 | 0.00% |
| LEVI260116P00025000 | 2024-09-05 2:31PM EDT | 2026-01-16 | 6.80 | 6.90 | 7.20 | 0.00 | - | 1 | 115 | 29.74% |
© 2024 Yahoo. All rights reserved.