Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018C00024000 | 2024-10-04 3:50PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 167 | 2,123 | 53.91% |
| LEVI241115C00024000 | 2024-10-03 3:00PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.30 | 0.00 | - | 24 | 73 | 54.39% |
| LEVI250117C00024000 | 2024-10-04 11:13AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.30 | -0.01 | -5.56% | 22 | 84 | 34.13% |
| LEVI250417C00024000 | 2024-09-30 3:14PM EDT | 2025-04-17 | 1.55 | 0.60 | 0.75 | 0.00 | - | 52 | 52 | 35.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018P00024000 | 2024-10-04 3:20PM EDT | 2024-10-18 | 4.40 | 4.10 | 5.10 | -0.20 | -4.35% | 35 | 26 | 108.59% |
| LEVI241115P00024000 | 2024-10-04 2:55PM EDT | 2024-11-15 | 4.60 | 3.50 | 4.90 | -0.10 | -2.13% | 3 | 12 | 75.88% |
| LEVI250117P00024000 | 2024-10-03 3:30PM EDT | 2025-01-17 | 4.49 | 4.20 | 4.80 | -0.30 | -6.26% | 2 | 59 | 44.68% |
| LEVI250417P00024000 | 2024-10-03 2:50PM EDT | 2025-04-17 | 4.86 | 4.50 | 5.00 | 0.00 | - | 1 | 6 | 36.96% |
© 2024 Yahoo. All rights reserved.