Canada markets open in 9 hours 1 minute

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.85-0.53 (-2.27%)
At close: 04:00PM EDT
22.62 -0.23 (-1.01%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240621C000230002024-06-14 3:40PM EDT2024-06-210.300.000.00-0.51-62.96%3901.56%
LEVI240719C000230002024-06-14 3:45PM EDT2024-07-191.170.000.00-0.33-22.00%3200.78%
LEVI241018C000230002024-06-14 1:39PM EDT2024-10-182.030.000.00-0.72-26.18%400.39%
LEVI250117C000230002024-06-13 10:20AM EDT2025-01-173.000.000.000.00-100.39%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240621P000230002024-06-14 1:45PM EDT2024-06-210.400.000.00+0.25+166.67%64200.00%
LEVI240719P000230002024-06-14 12:00PM EDT2024-07-191.150.000.00+0.35+43.75%2900.00%
LEVI241018P000230002024-06-14 11:03AM EDT2024-10-181.950.000.00+0.40+25.81%2600.00%
LEVI250117P000230002024-06-07 3:08PM EDT2025-01-172.000.000.000.00-5700.00%