Canada markets closed

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.82+0.38 (+1.95%)
At close: 04:00PM EDT
19.70 -0.12 (-0.61%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI241018C000200002024-10-04 3:57PM EDT2024-10-180.360.300.40+0.06+20.00%5892,01532.32%
LEVI241115C000200002024-10-04 3:59PM EDT2024-11-150.750.650.75+0.20+36.36%22924831.45%
LEVI250117C000200002024-10-04 3:17PM EDT2025-01-171.161.151.30+0.12+11.54%411,61132.76%
LEVI250417C000200002024-10-04 10:23AM EDT2025-04-171.951.702.10+0.05+2.63%1015137.92%
LEVI260116C000200002024-10-04 12:24PM EDT2026-01-163.003.003.20+0.25+9.09%1053936.82%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI241018P000200002024-10-04 3:53PM EDT2024-10-180.530.450.65-0.29-35.37%3373,88037.11%
LEVI241115P000200002024-10-04 9:46AM EDT2024-11-151.040.850.95-0.21-16.80%431832.23%
LEVI250117P000200002024-10-04 12:05PM EDT2025-01-171.461.201.45-0.07-4.58%1015532.08%
LEVI250417P000200002024-10-04 10:52AM EDT2025-04-172.051.852.05-0.05-2.38%227033.94%
LEVI260116P000200002024-10-04 9:38AM EDT2026-01-162.852.852.95-0.25-8.06%210131.98%