Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240920C00019000 | 2024-09-10 3:55PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LEVI241018C00019000 | 2024-09-10 3:22PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| LEVI250117C00019000 | 2024-09-10 3:22PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| LEVI250417C00019000 | 2024-09-06 1:23PM EDT | 2025-04-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240920P00019000 | 2024-09-10 2:06PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEVI241018P00019000 | 2024-09-10 3:40PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LEVI250117P00019000 | 2024-09-06 1:20PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LEVI250417P00019000 | 2024-09-06 12:54PM EDT | 2025-04-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.