Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:17.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018C00017000 | 2024-10-03 2:14PM EDT | 2024-10-18 | 2.64 | 2.10 | 2.20 | 0.00 | - | 7 | 139 | 58.79% |
| LEVI241115C00017000 | 2024-10-04 9:57AM EDT | 2024-11-15 | 2.90 | 2.20 | 2.30 | 0.00 | - | 10 | 23 | 40.82% |
| LEVI250117C00017000 | 2024-10-08 9:35AM EDT | 2025-01-17 | 3.10 | 2.55 | 2.65 | 0.00 | - | 1 | 309 | 37.01% |
| LEVI250417C00017000 | 2024-10-08 3:05PM EDT | 2025-04-17 | 3.36 | 3.10 | 3.30 | 0.00 | - | 6 | 34 | 40.99% |
| LEVI260116C00017000 | 2024-10-03 11:27AM EDT | 2026-01-16 | 4.39 | 4.00 | 4.20 | 0.00 | - | 48 | 509 | 38.14% |
| LEVI270115C00017000 | 2024-10-03 11:27AM EDT | 2027-01-15 | 5.42 | 4.90 | 5.20 | 0.00 | - | 12 | 12 | 38.36% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018P00017000 | 2024-10-08 11:29AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 2,289 | 48.44% |
| LEVI241115P00017000 | 2024-10-09 12:58PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 16 | 1,227 | 37.31% |
| LEVI250117P00017000 | 2024-10-08 3:55PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 44 | 1,449 | 31.98% |
| LEVI250417P00017000 | 2024-10-07 9:49AM EDT | 2025-04-17 | 0.70 | 0.90 | 1.00 | 0.00 | - | 1 | 22 | 35.60% |
| LEVI260116P00017000 | 2024-10-03 3:02PM EDT | 2026-01-16 | 1.70 | 1.70 | 1.85 | 0.00 | - | 22 | 834 | 34.18% |
| LEVI270115P00017000 | 2024-09-30 10:43AM EDT | 2027-01-15 | 2.05 | 2.45 | 2.70 | 0.00 | - | - | 1 | 33.94% |
© 2024 Yahoo. All rights reserved.