Canada markets close in 2 hours 22 minutes

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.31+0.52 (+2.30%)
As of 01:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240621C000150002024-05-08 10:41AM EDT2024-06-217.128.208.800.00--1122.66%
LEVI240719C000150002024-05-07 10:16AM EDT2024-07-197.308.208.800.00-213582.23%
LEVI250117C000150002024-05-24 9:30AM EDT2025-01-177.128.408.900.00-141852.78%
LEVI260116C000150002024-05-20 3:12PM EDT2026-01-168.289.509.800.00-1020347.22%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240719P000150002024-05-29 12:34PM EDT2024-07-190.050.050.100.00-316267.19%
LEVI241018P000150002024-04-23 11:41AM EDT2024-10-180.200.000.000.00-23212.50%
LEVI250117P000150002024-05-30 12:07PM EDT2025-01-170.200.150.25-0.10-33.33%5024340.97%
LEVI260116P000150002024-05-20 2:49PM EDT2026-01-160.900.450.900.00-138138.23%