Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240920C00014000 | 2024-08-15 1:33PM EDT | 2024-09-20 | 4.80 | 5.20 | 6.70 | 0.00 | - | 2 | 1 | 132.81% |
| LEVI241018C00014000 | 2024-08-09 10:26AM EDT | 2024-10-18 | 3.91 | 4.70 | 5.00 | 0.00 | - | - | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240920P00014000 | 2024-08-05 9:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LEVI241018P00014000 | 2024-09-12 3:46PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 243 | 65.23% |
© 2024 Yahoo. All rights reserved.