Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:13.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018C00013000 | 2024-09-26 11:43AM EDT | 2024-10-18 | 8.56 | 6.20 | 6.60 | 0.00 | - | - | 1 | 131.25% |
| LEVI250117C00013000 | 2024-10-03 2:49PM EDT | 2025-01-17 | 6.70 | 6.40 | 6.60 | 0.00 | - | 4 | 2,621 | 53.32% |
| LEVI270115C00013000 | 2024-10-03 9:45AM EDT | 2027-01-15 | 7.50 | 7.40 | 7.70 | 0.00 | - | 1 | 6 | 39.04% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018P00013000 | 2024-08-02 9:36AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 16 | 171.88% |
| LEVI241115P00013000 | 2024-09-27 3:54PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 60.16% |
| LEVI250117P00013000 | 2024-10-08 9:57AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 1,421 | 47.85% |
| LEVI270115P00013000 | 2024-10-04 3:05PM EDT | 2027-01-15 | 1.16 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 38.94% |
© 2024 Yahoo. All rights reserved.