Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018C00012000 | 2024-06-24 9:44AM EDT | 2024-10-18 | 11.20 | 5.60 | 6.20 | 0.00 | - | - | 50 | 0.00% |
| LEVI250417C00012000 | 2024-09-20 2:44PM EDT | 2025-04-17 | 8.40 | 7.20 | 9.00 | 0.00 | - | 1 | 1 | 78.71% |
| LEVI260116C00012000 | 2024-10-04 3:43PM EDT | 2026-01-16 | 8.20 | 7.50 | 7.80 | 0.00 | - | 1 | 283 | 43.46% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018P00012000 | 2024-08-05 9:44AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 50.00% |
| LEVI260116P00012000 | 2024-10-03 3:58PM EDT | 2026-01-16 | 0.51 | 0.40 | 0.60 | 0.00 | - | 7 | 94 | 41.99% |
© 2024 Yahoo. All rights reserved.