Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018C00010000 | 2024-07-30 10:33AM EDT | 2024-10-18 | 8.23 | 9.00 | 9.20 | 0.00 | - | - | 0 | 253.13% |
| LEVI250117C00010000 | 2024-10-03 9:40AM EDT | 2025-01-17 | 9.40 | 9.00 | 9.20 | 0.00 | - | 2 | 387 | 67.58% |
| LEVI260116C00010000 | 2024-10-02 11:04AM EDT | 2026-01-16 | 11.50 | 9.10 | 11.50 | 0.00 | - | 1 | 386 | 69.04% |
| LEVI270115C00010000 | 2024-10-03 1:34PM EDT | 2027-01-15 | 9.80 | 9.00 | 10.60 | 0.00 | - | - | 3 | 57.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018P00010000 | 2024-10-02 9:59AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 220.31% |
| LEVI250117P00010000 | 2024-10-03 10:08AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 197 | 101.76% |
| LEVI250417P00010000 | 2024-09-09 3:58PM EDT | 2025-04-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 73.44% |
| LEVI260116P00010000 | 2024-10-04 3:50PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 40 | 70 | 46.00% |
| LEVI270115P00010000 | 2024-10-04 3:05PM EDT | 2027-01-15 | 0.60 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 55.57% |
© 2024 Yahoo. All rights reserved.