Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 48 | 6,513 | 2024-10-18 | 3.30 | +0.20 | +6.45% | 362 | 444 |
| 0.05 | -0.03 | -37.50% | 1 | 218 | 2024-11-15 | 3.10 | 0.00 | - | 1 | 49 |
| 0.27 | -0.03 | -10.00% | 3 | 1,132 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 455 |
| 0.80 | -0.40 | -33.33% | 4 | 27 | 2025-04-17 | 2.70 | 0.00 | - | 2 | 36 |
| 2.03 | 0.00 | - | 6 | 296 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 75 |
| 3.10 | 0.00 | - | 5 | 42 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.