Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018C00010000 | 2024-07-30 10:33AM EDT | 10.00 | 8.23 | 9.00 | 9.20 | 0.00 | - | - | 0 | 0.00% |
| LEVI241018C00012000 | 2024-06-24 9:44AM EDT | 12.00 | 11.20 | 5.60 | 6.20 | 0.00 | - | - | 50 | 0.00% |
| LEVI241018C00014000 | 2024-08-09 10:26AM EDT | 14.00 | 3.91 | 4.70 | 5.00 | 0.00 | - | - | 2 | 0.00% |
| LEVI241018C00015000 | 2024-07-08 2:49PM EDT | 15.00 | 4.19 | 2.70 | 3.00 | 0.00 | - | 2 | 3 | 0.00% |
| LEVI241018C00016000 | 2024-09-04 9:42AM EDT | 16.00 | 3.43 | 3.90 | 4.10 | 0.00 | - | 20 | 36 | 58.79% |
| LEVI241018C00017000 | 2024-09-13 10:19AM EDT | 17.00 | 3.09 | 3.00 | 3.20 | +0.79 | +34.35% | 20 | 106 | 53.71% |
| LEVI241018C00018000 | 2024-09-13 10:20AM EDT | 18.00 | 2.27 | 2.25 | 2.35 | +0.72 | +46.45% | 54 | 547 | 48.54% |
| LEVI241018C00019000 | 2024-09-13 10:43AM EDT | 19.00 | 1.55 | 1.55 | 1.65 | +0.35 | +29.17% | 15 | 939 | 46.68% |
| LEVI241018C00020000 | 2024-09-13 10:57AM EDT | 20.00 | 1.00 | 1.00 | 1.10 | +0.25 | +33.33% | 44 | 1,428 | 45.80% |
| LEVI241018C00021000 | 2024-09-12 10:18AM EDT | 21.00 | 0.48 | 0.60 | 0.65 | 0.00 | - | 50 | 1,744 | 43.36% |
| LEVI241018C00022000 | 2024-09-13 10:47AM EDT | 22.00 | 0.36 | 0.35 | 0.40 | +0.09 | +33.33% | 50 | 269 | 44.14% |
| LEVI241018C00023000 | 2024-09-03 3:22PM EDT | 23.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 4 | 170 | 45.51% |
| LEVI241018C00024000 | 2024-09-11 11:49AM EDT | 24.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 759 | 46.29% |
| LEVI241018C00025000 | 2024-08-02 9:50AM EDT | 25.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 438 | 48.44% |
| LEVI241018C00026000 | 2024-08-15 3:41PM EDT | 26.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 187 | 59.96% |
| LEVI241018C00027000 | 2024-08-08 12:19PM EDT | 27.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 5 | 172 | 70.70% |
| LEVI241018C00028000 | 2024-08-14 11:55AM EDT | 28.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 76.56% |
| LEVI241018C00029000 | 2024-06-10 12:03PM EDT | 29.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 54 | 54 | 88.96% |
| LEVI241018C00030000 | 2024-08-16 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 427 | 71.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018P00011000 | 2024-08-21 3:44PM EDT | 11.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 126.95% |
| LEVI241018P00012000 | 2024-08-05 9:44AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 50.00% |
| LEVI241018P00013000 | 2024-08-02 9:36AM EDT | 13.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 16 | 99.80% |
| LEVI241018P00014000 | 2024-09-12 3:46PM EDT | 14.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 243 | 63.28% |
| LEVI241018P00015000 | 2024-09-10 1:24PM EDT | 15.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 84 | 60.74% |
| LEVI241018P00016000 | 2024-09-05 1:33PM EDT | 16.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 423 | 54.88% |
| LEVI241018P00017000 | 2024-09-13 11:33AM EDT | 17.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 2 | 1,108 | 50.88% |
| LEVI241018P00018000 | 2024-09-13 10:49AM EDT | 18.00 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 3 | 503 | 49.12% |
| LEVI241018P00019000 | 2024-09-13 10:40AM EDT | 19.00 | 0.73 | 0.70 | 0.75 | -0.34 | -31.78% | 14 | 1,235 | 47.17% |
| LEVI241018P00020000 | 2024-09-13 10:07AM EDT | 20.00 | 1.25 | 1.10 | 1.20 | -0.25 | -16.67% | 5 | 259 | 46.19% |
| LEVI241018P00021000 | 2024-09-13 10:47AM EDT | 21.00 | 1.75 | 1.70 | 1.80 | -0.55 | -23.91% | 2 | 363 | 45.90% |
| LEVI241018P00022000 | 2024-09-06 12:28PM EDT | 22.00 | 3.62 | 2.45 | 2.55 | 0.00 | - | 5 | 371 | 47.07% |
| LEVI241018P00023000 | 2024-09-06 1:23PM EDT | 23.00 | 4.60 | 3.30 | 3.40 | 0.00 | - | 1 | 6 | 49.12% |
| LEVI241018P00024000 | 2024-09-11 10:59AM EDT | 24.00 | 5.10 | 4.20 | 4.30 | 0.00 | - | 1 | 1 | 50.98% |
| LEVI241018P00025000 | 2024-08-23 10:24AM EDT | 25.00 | 5.60 | 5.10 | 5.30 | 0.00 | - | 1 | 5 | 58.40% |
| LEVI241018P00026000 | 2024-06-27 10:15AM EDT | 26.00 | 6.70 | 7.30 | 9.20 | 0.00 | - | 1 | 519 | 161.72% |
| LEVI241018P00027000 | 2024-06-17 9:39AM EDT | 27.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI241018P00028000 | 2024-08-23 10:24AM EDT | 28.00 | 8.60 | 8.10 | 8.40 | 0.00 | - | 1 | 1 | 72.85% |
| LEVI241018P00029000 | 2024-08-19 9:53AM EDT | 29.00 | 9.90 | 9.10 | 9.30 | 0.00 | - | 1 | 1 | 72.27% |
| LEVI241018P00030000 | 2024-06-04 1:17PM EDT | 30.00 | 6.50 | 9.90 | 11.80 | 0.00 | - | 1 | 0 | 126.95% |
© 2024 Yahoo. All rights reserved.