Canada markets open in 3 hours 23 minutes

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.38-0.33 (-1.39%)
At close: 04:00PM EDT
23.17 -0.21 (-0.90%)
Pre-Market: 05:31AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240719C000030002024-04-19 2:12PM EDT3.0017.500.000.000.00-100.00%
LEVI240719C000050002024-04-04 3:50PM EDT5.0016.2715.6019.000.00-401398.05%
LEVI240719C000080002024-04-22 10:22AM EDT8.0012.890.000.000.00-3000.00%
LEVI240719C000090002024-05-30 9:50AM EDT9.0014.100.000.000.00-700.00%
LEVI240719C000100002024-05-29 10:12AM EDT10.0012.700.000.000.00-200.00%
LEVI240719C000110002024-05-30 10:13AM EDT11.0012.000.000.000.00-500.00%
LEVI240719C000120002024-06-12 9:54AM EDT12.0012.000.000.000.00-300.00%
LEVI240719C000130002024-06-12 10:00AM EDT13.0010.900.000.000.00-400.00%
LEVI240719C000140002024-06-12 9:54AM EDT14.0010.000.000.000.00-500.00%
LEVI240719C000150002024-05-07 10:16AM EDT15.007.308.909.200.00-2135140.43%
LEVI240719C000160002024-06-05 12:05PM EDT16.008.030.000.000.00-200.00%
LEVI240719C000170002024-06-11 10:36AM EDT17.006.600.000.000.00-1600.00%
LEVI240719C000180002024-06-11 12:22PM EDT18.005.680.000.000.00-100.00%
LEVI240719C000190002024-06-12 9:49AM EDT19.005.220.000.000.00-100.00%
LEVI240719C000200002024-06-13 1:05PM EDT20.003.900.000.000.00-300.00%
LEVI240719C000210002024-06-11 12:24PM EDT21.002.950.000.000.00-300.00%
LEVI240719C000220002024-06-12 1:00PM EDT22.002.560.000.000.00-100.00%
LEVI240719C000230002024-06-13 3:43PM EDT23.001.500.000.000.00-7400.00%
LEVI240719C000240002024-06-13 2:46PM EDT24.001.050.000.000.00-3003.13%
LEVI240719C000250002024-06-13 3:59PM EDT25.000.600.000.000.00-4906.25%
LEVI240719C000260002024-06-13 3:59PM EDT26.000.350.000.000.00-5506.25%
LEVI240719C000270002024-06-07 3:59PM EDT27.000.280.000.000.00-5012.50%
LEVI240719C000280002024-06-11 11:59AM EDT28.000.100.000.000.00-1012.50%
LEVI240719C000290002024-06-12 9:49AM EDT29.000.120.000.000.00-1012.50%
LEVI240719C000300002024-06-11 10:30AM EDT30.000.070.000.000.00-1025.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240719P000090002023-11-16 10:57AM EDT9.000.200.000.500.00--1200.78%
LEVI240719P000100002024-02-23 1:02PM EDT10.000.050.000.300.00-150162.11%
LEVI240719P000110002023-12-12 3:09PM EDT11.000.300.200.300.00--7162.89%
LEVI240719P000120002024-02-27 11:38AM EDT12.000.130.000.400.00-1030139.45%
LEVI240719P000130002024-04-03 2:05PM EDT13.000.150.000.750.00-2561146.29%
LEVI240719P000140002024-05-28 11:59AM EDT14.000.050.000.000.00-3050.00%
LEVI240719P000150002024-06-04 1:07PM EDT15.000.010.000.000.00-1025.00%
LEVI240719P000160002024-06-13 2:22PM EDT16.000.050.000.000.00-5025.00%
LEVI240719P000170002024-06-13 9:51AM EDT17.000.050.000.000.00-1025.00%
LEVI240719P000180002024-05-31 10:21AM EDT18.000.090.000.000.00-3025.00%
LEVI240719P000190002024-06-13 2:22PM EDT19.000.150.000.000.00-15012.50%
LEVI240719P000200002024-06-12 2:20PM EDT20.000.150.000.000.00-1012.50%
LEVI240719P000210002024-06-13 10:48AM EDT21.000.300.000.000.00-26012.50%
LEVI240719P000220002024-06-13 12:29PM EDT22.000.500.000.000.00-706.25%
LEVI240719P000230002024-06-13 12:38PM EDT23.000.800.000.000.00-201.56%
LEVI240719P000240002024-06-13 1:58PM EDT24.001.300.000.000.00-400.00%
LEVI240719P000250002024-06-12 1:18PM EDT25.001.700.000.000.00-1800.00%
LEVI240719P000260002024-06-13 9:35AM EDT26.002.630.000.000.00-100.00%
LEVI240719P000270002024-06-13 10:45AM EDT27.003.500.000.000.00-2800.00%
LEVI240719P000280002024-06-13 11:00AM EDT28.004.400.000.000.00-400.00%