Canada markets open in 4 hours 57 minutes

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.38-0.33 (-1.39%)
At close: 04:00PM EDT
23.45 +0.07 (+0.30%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240621C000120002024-05-07 11:56AM EDT12.0010.1111.1014.000.00--0496.48%
LEVI240621C000150002024-05-08 10:41AM EDT15.007.128.0010.700.00--1341.41%
LEVI240621C000170002024-05-15 3:52PM EDT17.005.200.000.000.00-100.00%
LEVI240621C000180002024-04-29 1:47PM EDT18.003.902.856.800.00-11287.30%
LEVI240621C000190002024-06-03 10:11AM EDT19.005.000.000.000.00-100.00%
LEVI240621C000200002024-06-10 2:06PM EDT20.003.640.000.000.00-200.00%
LEVI240621C000210002024-06-13 12:12PM EDT21.002.740.000.000.00-200.00%
LEVI240621C000220002024-06-12 2:00PM EDT22.002.280.000.000.00-200.00%
LEVI240621C000230002024-06-13 2:03PM EDT23.000.810.000.000.00-2000.00%
LEVI240621C000240002024-06-13 3:16PM EDT24.000.150.000.000.00-206.25%
LEVI240621C000250002024-06-13 11:48AM EDT25.000.060.000.000.00-6012.50%
LEVI240621C000260002024-06-06 10:12AM EDT26.000.100.000.000.00-53025.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240621P000160002024-04-29 12:03PM EDT16.000.010.000.050.00--1123.44%
LEVI240621P000170002024-04-26 3:44PM EDT17.000.080.000.050.00-514106.25%
LEVI240621P000180002024-05-30 1:05PM EDT18.000.030.000.000.00-1050.00%
LEVI240621P000190002024-06-04 1:16PM EDT19.000.010.000.000.00-1025.00%
LEVI240621P000200002024-05-31 12:18PM EDT20.000.050.000.000.00-5025.00%
LEVI240621P000210002024-06-04 1:16PM EDT21.000.060.000.000.00-2025.00%
LEVI240621P000220002024-06-10 10:41AM EDT22.000.050.000.000.00-1012.50%
LEVI240621P000230002024-06-13 2:08PM EDT23.000.150.000.000.00-3103.13%
LEVI240621P000240002024-06-12 1:10PM EDT24.000.390.000.000.00-8800.00%
LEVI240621P000250002024-05-31 3:44PM EDT25.001.190.000.000.00-200.00%
LEVI240621P000260002024-06-07 10:12AM EDT26.002.430.000.000.00-600.00%
LEVI240621P000290002024-04-24 11:00AM EDT29.006.936.607.000.00--1211.52%