The Lion Electric Company (LEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEV240719C00002500 | 2024-05-16 3:20PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2,315 | 150.00% |
| LEV240719C00005000 | 2024-01-31 11:00AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| LEV240719C00007500 | 2024-02-05 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEV240719P00002500 | 2024-05-14 12:48PM EDT | 2.50 | 1.55 | 1.55 | 1.70 | 0.00 | - | 12 | 656 | 207.81% |
| LEV240719P00005000 | 2024-03-15 10:42AM EDT | 5.00 | 3.77 | 3.60 | 4.10 | 0.00 | - | 5 | 567 | 262.50% |
| LEV240719P00007500 | 2024-03-15 10:42AM EDT | 7.50 | 6.23 | 6.10 | 6.60 | 0.00 | - | 5 | 157 | 300.00% |
© 2024 Yahoo. All rights reserved.