Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00009000 | 2024-03-26 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 95 | 371.09% |
| LESL240816C00009000 | 2024-03-08 10:36AM EDT | 2024-08-16 | 1.05 | 0.10 | 0.30 | 0.00 | - | 1 | 35 | 117.58% |
| LESL241115C00009000 | 2024-03-11 3:02PM EDT | 2024-11-15 | 1.40 | 0.10 | 0.25 | 0.00 | - | 30 | 94 | 83.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00009000 | 2024-04-10 2:53PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LESL240816P00009000 | 2024-04-11 9:35AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.