Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00008000 | 2024-04-10 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 157 | 3,336 | 170.31% |
| LESL240816C00008000 | 2024-04-11 1:12PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 75.00% |
| LESL241115C00008000 | 2024-04-03 12:29PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 81.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00008000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 3.90 | 3.80 | 4.00 | 0.00 | - | 1 | 46 | 175.00% |
| LESL240816P00008000 | 2024-03-25 11:37AM EDT | 2024-08-16 | 1.75 | 3.60 | 3.70 | 0.00 | - | 10 | 29 | 0.00% |
| LESL241115P00008000 | 2024-04-10 2:20PM EDT | 2024-11-15 | 3.41 | 3.80 | 4.00 | 0.00 | - | - | 10 | 50.00% |
© 2024 Yahoo. All rights reserved.