Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LESL240517C00007000 | 2024-04-12 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LESL240816C00007000 | 2024-04-25 11:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 25.00% |
LESL241115C00007000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LESL240517P00007000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LESL240816P00007000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LESL241115P00007000 | 2024-04-25 3:12PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |