Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00006000 | 2024-04-23 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,645 | 109.38% |
| LESL240621C00006000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 17 | 61.72% |
| LESL240816C00006000 | 2024-04-26 3:03PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 161 | 60.16% |
| LESL241115C00006000 | 2024-04-30 11:02AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 40 | 55.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00006000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 2.12 | 1.75 | 2.05 | 0.00 | - | 24 | 40 | 114.06% |
| LESL240816P00006000 | 2024-04-02 12:27PM EDT | 2024-08-16 | 1.05 | 1.25 | 2.60 | 0.00 | - | 8 | 29 | 50.78% |
| LESL241115P00006000 | 2024-04-30 1:00PM EDT | 2024-11-15 | 2.20 | 1.20 | 2.30 | 0.00 | - | 24 | 33 | 77.73% |
© 2024 Yahoo. All rights reserved.