Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00005000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,861 | 67.19% |
| LESL240621C00005000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 24 | 57.42% |
| LESL240816C00005000 | 2024-04-29 1:05PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 85 | 53.52% |
| LESL241115C00005000 | 2024-04-29 10:41AM EDT | 2024-11-15 | 0.53 | 0.50 | 0.80 | 0.00 | - | 3 | 112 | 77.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00005000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 1.10 | 0.80 | 1.10 | 0.00 | - | 176 | 384 | 94.53% |
| LESL240816P00005000 | 2024-04-19 3:03PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.35 | 0.00 | - | 1 | 60 | 60.35% |
| LESL241115P00005000 | 2024-04-25 3:58PM EDT | 2024-11-15 | 1.35 | 1.25 | 1.35 | 0.00 | - | 1 | 152 | 59.57% |
© 2024 Yahoo. All rights reserved.