Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240621C00004000 | 2024-05-10 10:02AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LESL240816C00004000 | 2024-05-10 10:02AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LESL241115C00004000 | 2024-05-16 10:10AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240621P00004000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LESL240816P00004000 | 2024-05-21 11:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LESL241115P00004000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.