Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240419C00005000 | 2024-04-15 1:16PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| LESL240419C00007000 | 2024-04-10 2:37PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LESL240419C00008000 | 2024-04-16 9:54AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LESL240419C00009000 | 2024-03-25 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| LESL240419C00010000 | 2024-03-13 10:50AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 35 | 1,492.19% |
| LESL240419C00011000 | 2024-03-04 3:43PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 65 | 88 | 1,587.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240419P00005000 | 2024-04-16 10:54AM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LESL240419P00006000 | 2024-04-02 1:11PM EDT | 6.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LESL240419P00007000 | 2024-04-12 10:43AM EDT | 7.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LESL240419P00008000 | 2024-04-11 9:52AM EDT | 8.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LESL240419P00009000 | 2024-03-25 10:24AM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LESL240419P00010000 | 2024-03-12 10:52AM EDT | 10.00 | 2.31 | 5.20 | 5.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.