Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00002000 | 2024-01-19 3:49PM EDT | 2.00 | 4.92 | 4.10 | 7.60 | 0.00 | - | 2 | 6 | 0.00% |
| LESL240517C00003000 | 2024-04-29 3:59PM EDT | 3.00 | 1.20 | 1.05 | 1.35 | 0.00 | - | 1 | 19 | 134.38% |
| LESL240517C00004000 | 2024-05-01 3:18PM EDT | 4.00 | 0.35 | 0.05 | 0.40 | +0.07 | +25.00% | 31 | 324 | 94.53% |
| LESL240517C00005000 | 2024-05-01 2:29PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,861 | 64.84% |
| LESL240517C00006000 | 2024-04-23 1:29PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,645 | 106.25% |
| LESL240517C00007000 | 2024-04-12 1:01PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 139.06% |
| LESL240517C00008000 | 2024-04-10 12:42PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 157 | 3,336 | 165.63% |
| LESL240517C00009000 | 2024-03-26 10:32AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 95 | 360.16% |
| LESL240517C00010000 | 2024-03-21 3:00PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 73 | 206.25% |
| LESL240517C00011000 | 2024-03-18 3:05PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 316.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00001000 | 2023-09-21 3:06PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 554.69% |
| LESL240517P00003000 | 2024-04-30 3:25PM EDT | 3.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 8 | 225 | 121.88% |
| LESL240517P00004000 | 2024-04-30 2:20PM EDT | 4.00 | 0.25 | 0.00 | 0.35 | -0.10 | -28.57% | 10 | 356 | 67.19% |
| LESL240517P00005000 | 2024-04-30 3:19PM EDT | 5.00 | 1.10 | 0.80 | 1.10 | 0.00 | - | 176 | 384 | 92.19% |
| LESL240517P00006000 | 2024-04-30 1:00PM EDT | 6.00 | 2.12 | 1.75 | 2.05 | 0.00 | - | 24 | 40 | 110.94% |
| LESL240517P00007000 | 2024-04-15 3:09PM EDT | 7.00 | 2.50 | 2.75 | 3.00 | 0.00 | - | 3 | 22 | 106.25% |
| LESL240517P00008000 | 2024-04-25 9:34AM EDT | 8.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 1 | 46 | 170.31% |
| LESL240517P00009000 | 2024-04-10 2:53PM EDT | 9.00 | 4.30 | 4.70 | 5.00 | 0.00 | - | 4 | 0 | 262.50% |
| LESL240517P00010000 | 2024-04-08 10:21AM EDT | 10.00 | 4.50 | 5.80 | 6.00 | 0.00 | - | 2 | 0 | 212.50% |
© 2024 Yahoo. All rights reserved.