Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00200000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 184 | 50.39% |
| LEN240621C00200000 | 2024-04-12 12:50PM EDT | 2024-06-21 | 0.65 | 0.10 | 1.50 | 0.00 | - | 10 | 154 | 49.71% |
| LEN240719C00200000 | 2024-04-16 11:56AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.50 | 0.00 | - | 2 | 76 | 30.76% |
| LEN240816C00200000 | 2024-03-11 9:48AM EDT | 2024-08-16 | 3.30 | 1.50 | 1.70 | 0.00 | - | 26 | 22 | 35.14% |
| LEN241115C00200000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 147 | 31.86% |
| LEN250117C00200000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 4.24 | 5.10 | 5.40 | 0.00 | - | 7 | 371 | 32.88% |
| LEN250620C00200000 | 2024-05-01 11:10AM EDT | 2025-06-20 | 7.60 | 9.20 | 10.90 | 0.00 | - | 1 | 225 | 35.64% |
| LEN251219C00200000 | 2024-04-02 2:08PM EDT | 2025-12-19 | 15.80 | 12.20 | 13.60 | 0.00 | - | 30 | 51 | 33.30% |
| LEN260116C00200000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 13.00 | 13.90 | 14.60 | 0.00 | - | 8 | 141 | 33.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00200000 | 2024-03-14 9:33AM EDT | 2024-06-21 | 37.00 | 39.20 | 42.30 | 0.00 | - | 2 | 0 | 36.96% |
| LEN250117P00200000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 51.31 | 41.50 | 43.90 | 0.00 | - | 4 | 4 | 23.48% |
| LEN251219P00200000 | 2024-03-05 11:24AM EDT | 2025-12-19 | 45.30 | 42.20 | 43.60 | 0.00 | - | 3 | 5 | 14.83% |
| LEN260116P00200000 | 2024-02-02 2:25PM EDT | 2026-01-16 | 49.51 | 43.00 | 45.40 | 0.00 | - | 2 | 2 | 18.10% |
© 2024 Yahoo. All rights reserved.