Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00175000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 41.60% |
| LEN240517C00175000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.21 | 0.10 | 0.25 | +0.03 | +16.67% | 20 | 680 | 32.52% |
| LEN240524C00175000 | 2024-05-01 10:22AM EDT | 2024-05-24 | 0.45 | 0.30 | 0.50 | +0.10 | +28.57% | 1 | 12 | 31.18% |
| LEN240531C00175000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 1.20 | 0.60 | 0.70 | +0.35 | +41.18% | 260 | 266 | 29.54% |
| LEN240621C00175000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.46 | 2.05 | 2.30 | 0.00 | - | 20 | 236 | 33.29% |
| LEN240719C00175000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 3.08 | 3.30 | 3.60 | 0.00 | - | 2 | 103 | 32.24% |
| LEN240816C00175000 | 2024-05-03 11:51AM EDT | 2024-08-16 | 5.10 | 4.70 | 5.00 | +1.50 | +41.67% | 2 | 157 | 32.43% |
| LEN241115C00175000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 11.10 | 9.10 | 9.50 | +2.10 | +23.33% | 1 | 34 | 34.20% |
| LEN250117C00175000 | 2024-04-25 1:14PM EDT | 2025-01-17 | 10.10 | 11.70 | 13.90 | 0.00 | - | 128 | 10,950 | 38.23% |
| LEN250620C00175000 | 2024-05-03 1:32PM EDT | 2025-06-20 | 17.50 | 17.10 | 17.70 | -6.16 | -26.04% | 3 | 0 | 35.97% |
| LEN251219C00175000 | 2024-04-25 2:45PM EDT | 2025-12-19 | 19.51 | 19.80 | 22.60 | 0.00 | - | 30 | 525 | 36.06% |
| LEN260116C00175000 | 2024-04-25 2:45PM EDT | 2026-01-16 | 20.31 | 22.40 | 23.30 | 0.00 | - | 30 | 969 | 36.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00175000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 21.68 | 16.50 | 17.50 | 0.00 | - | 2 | 0 | 40.04% |
| LEN240621P00175000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 22.37 | 17.40 | 20.10 | 0.00 | - | 1 | 181 | 38.32% |
| LEN240719P00175000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 17.40 | 18.30 | 0.00 | - | 1 | 22 | 22.10% |
| LEN240816P00175000 | 2024-04-08 3:10PM EDT | 2024-08-16 | 16.40 | 18.00 | 20.90 | 0.00 | - | 27 | 51 | 29.04% |
| LEN241115P00175000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 26.30 | 22.30 | 23.90 | 0.00 | - | 1 | 1 | 28.52% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 27.22% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 21.22% |
© 2024 Yahoo. All rights reserved.