Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00172500 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 38 | 36.82% |
| LEN240517C00172500 | 2024-05-03 12:22PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.08 | -21.05% | 17 | 5 | 31.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00172500 | 2024-04-19 10:29AM EDT | 2024-05-10 | 20.73 | 12.10 | 15.40 | 0.00 | - | 6 | 0 | 59.23% |
© 2024 Yahoo. All rights reserved.