Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00170000 | 2024-05-03 11:12AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 6 | 28 | 31.84% |
| LEN240517C00170000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | +0.40 | +200.00% | 7 | 723 | 30.79% |
| LEN240524C00170000 | 2024-05-03 11:24AM EDT | 2024-05-24 | 1.10 | 0.85 | 1.05 | +0.44 | +66.67% | 13 | 13 | 30.86% |
| LEN240531C00170000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 1.55 | 1.25 | 1.50 | +0.58 | +59.79% | 119 | 134 | 30.52% |
| LEN240607C00170000 | 2024-04-29 2:51PM EDT | 2024-06-07 | 1.45 | 1.75 | 2.25 | 0.00 | - | 1 | 4 | 32.35% |
| LEN240621C00170000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 3.42 | 3.20 | 3.40 | +0.47 | +15.93% | 13 | 850 | 33.30% |
| LEN240719C00170000 | 2024-05-03 12:47PM EDT | 2024-07-19 | 5.00 | 4.70 | 4.90 | +0.90 | +21.95% | 3 | 119 | 32.35% |
| LEN240816C00170000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 7.10 | 6.30 | 6.50 | +2.30 | +47.92% | 3 | 221 | 32.76% |
| LEN241115C00170000 | 2024-04-26 10:34AM EDT | 2024-11-15 | 10.80 | 10.90 | 11.40 | 0.00 | - | 3 | 45 | 34.88% |
| LEN250117C00170000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 12.20 | 13.70 | 14.20 | 0.00 | - | 1 | 643 | 35.65% |
| LEN250620C00170000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 16.65 | 19.20 | 20.80 | 0.00 | - | 15 | 18 | 38.08% |
| LEN251219C00170000 | 2024-04-25 1:06PM EDT | 2025-12-19 | 21.38 | 23.60 | 24.60 | 0.00 | - | 7 | 249 | 36.44% |
| LEN260116C00170000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 22.80 | 24.50 | 25.40 | 0.00 | - | 1 | 1,480 | 36.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00170000 | 2024-04-24 12:26PM EDT | 2024-05-10 | 16.80 | 11.50 | 13.40 | 0.00 | - | - | 0 | 61.04% |
| LEN240517P00170000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 11.90 | 11.70 | 13.70 | -3.40 | -22.22% | 10 | 256 | 46.46% |
| LEN240621P00170000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 11.10 | 13.30 | 14.80 | -8.50 | -43.37% | 1 | 284 | 30.79% |
| LEN240719P00170000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 20.90 | 13.70 | 15.80 | 0.00 | - | 1 | 189 | 28.54% |
| LEN240816P00170000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 18.20 | 16.20 | 17.50 | 0.00 | - | 24 | 98 | 29.95% |
| LEN241115P00170000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 23.30 | 19.30 | 19.70 | 0.00 | - | 1 | 5 | 26.94% |
| LEN250117P00170000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 25.30 | 20.90 | 21.50 | 0.00 | - | 1 | 74 | 26.92% |
| LEN250620P00170000 | 2024-04-02 2:38PM EDT | 2025-06-20 | 23.20 | 25.30 | 26.80 | 0.00 | - | - | 16 | 29.31% |
| LEN251219P00170000 | 2024-03-12 1:58PM EDT | 2025-12-19 | 25.42 | 26.30 | 27.50 | 0.00 | - | 41 | 81 | 25.29% |
| LEN260116P00170000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 30.75 | 26.80 | 29.50 | 0.00 | - | 1 | 89 | 27.15% |
© 2024 Yahoo. All rights reserved.