Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00167500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.30 | +0.15 | +100.00% | 110 | 12 | 31.30% |
| LEN240517C00167500 | 2024-05-03 11:06AM EDT | 2024-05-17 | 1.12 | 0.75 | 0.85 | +0.17 | +17.89% | 6 | 11 | 30.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00167500 | 2024-05-02 1:00PM EDT | 2024-05-10 | 14.00 | 9.10 | 11.30 | 0.00 | - | 3 | 3 | 59.33% |
© 2024 Yahoo. All rights reserved.