Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00162500 | 2024-05-03 3:05PM EDT | 2024-05-10 | 1.20 | 0.90 | 1.05 | +0.65 | +118.18% | 94 | 35 | 30.47% |
| LEN240517C00162500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 2.20 | 1.85 | 2.05 | +0.95 | +76.00% | 30 | 40 | 30.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00162500 | 2024-05-03 10:35AM EDT | 2024-05-10 | 4.45 | 5.00 | 6.70 | -5.18 | -53.79% | 31 | 6 | 46.68% |
| LEN240517P00162500 | 2024-05-03 10:53AM EDT | 2024-05-17 | 5.40 | 5.80 | 6.20 | -3.25 | -37.57% | 4 | 9 | 28.58% |
© 2024 Yahoo. All rights reserved.