Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00157500 | 2024-05-03 2:51PM EDT | 2024-05-10 | 3.52 | 2.85 | 3.00 | +1.83 | +108.28% | 32 | 120 | 30.86% |
| LEN240517C00157500 | 2024-05-03 1:56PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.20 | +1.35 | +47.37% | 14 | 139 | 31.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00157500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 1.85 | 2.05 | 2.25 | -2.24 | -54.77% | 77 | 55 | 29.13% |
| LEN240517P00157500 | 2024-05-03 1:41PM EDT | 2024-05-17 | 3.06 | 3.10 | 3.30 | -3.94 | -56.29% | 31 | 65 | 29.14% |
© 2024 Yahoo. All rights reserved.