Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00152500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 7.14 | 6.20 | 8.00 | +3.34 | +87.89% | 10 | 14 | 54.52% |
| LEN240517C00152500 | 2024-05-03 2:56PM EDT | 2024-05-17 | 8.20 | 5.80 | 7.60 | +2.80 | +51.85% | 1 | 55 | 34.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00152500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.55 | 0.60 | 0.70 | -1.05 | -65.62% | 33 | 80 | 30.23% |
| LEN240517P00152500 | 2024-05-03 2:06PM EDT | 2024-05-17 | 1.30 | 1.40 | 1.50 | -1.30 | -50.00% | 29 | 607 | 29.96% |
© 2024 Yahoo. All rights reserved.