Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00149000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 4.70 | 9.30 | 10.00 | 0.00 | - | 2 | 11 | 45.48% |
| LEN240517C00149000 | 2024-04-25 1:34PM EDT | 2024-05-17 | 6.70 | 8.80 | 10.60 | 0.00 | - | - | 14 | 39.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00149000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.50 | -66.67% | 18 | 49 | 32.42% |
| LEN240517P00149000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.76 | 0.75 | 0.85 | -0.99 | -56.57% | 162 | 284 | 31.52% |
© 2024 Yahoo. All rights reserved.