Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00148000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 5.50 | 8.60 | 12.10 | 0.00 | - | 2 | 9 | 67.19% |
| LEN240517C00148000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 8.40 | 9.80 | 11.40 | 0.00 | - | 2 | 7 | 39.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00148000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | -1.65 | -68.75% | 11 | 336 | 32.42% |
© 2024 Yahoo. All rights reserved.