Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00147000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 6.70 | 11.20 | 12.00 | 0.00 | - | 1 | 1 | 52.10% |
| LEN240517C00147000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 9.50 | 10.60 | 12.30 | 0.00 | - | 1 | 9 | 40.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00147000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | -0.65 | -86.67% | 8 | 21 | 34.42% |
| LEN240517P00147000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.60 | -1.35 | -71.81% | 26 | 330 | 32.32% |
© 2024 Yahoo. All rights reserved.