Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00140000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 19.10 | 16.90 | 20.40 | +5.70 | +42.54% | 19 | 1 | 65.09% |
| LEN240517C00140000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 18.90 | 18.10 | 19.20 | +5.96 | +46.06% | 10 | 138 | 56.01% |
| LEN240524C00140000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 13.90 | 18.70 | 19.80 | 0.00 | - | - | 5 | 52.89% |
| LEN240621C00140000 | 2024-04-16 2:25PM EDT | 2024-06-21 | 16.90 | 19.70 | 21.10 | 0.00 | - | 2 | 523 | 43.26% |
| LEN240719C00140000 | 2024-04-15 2:13PM EDT | 2024-07-19 | 21.18 | 20.20 | 22.80 | 0.00 | - | 3 | 9 | 42.46% |
| LEN240816C00140000 | 2024-05-02 12:30PM EDT | 2024-08-16 | 19.40 | 23.10 | 24.20 | 0.00 | - | 24 | 26 | 41.60% |
| LEN241115C00140000 | 2024-04-25 11:09AM EDT | 2024-11-15 | 22.70 | 27.30 | 29.00 | 0.00 | - | 1 | 77 | 42.82% |
| LEN250117C00140000 | 2024-04-04 10:50AM EDT | 2025-01-17 | 38.42 | 29.90 | 30.60 | 0.00 | - | 73 | 870 | 40.72% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 29.20 | 34.60 | 0.00 | - | - | 4 | 39.04% |
| LEN251219C00140000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 34.73 | 37.10 | 40.70 | 0.00 | - | 2 | 13 | 41.08% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 39.40 | 39.70 | 40.90 | 0.00 | - | 2 | 39 | 40.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00140000 | 2024-04-29 1:19PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.15 | 0.00 | - | 3 | 220 | 49.22% |
| LEN240517P00140000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 39 | 600 | 38.38% |
| LEN240524P00140000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.45 | 0.35 | 0.50 | -0.25 | -35.71% | 2 | 25 | 36.69% |
| LEN240531P00140000 | 2024-05-01 1:07PM EDT | 2024-05-31 | 0.32 | 0.50 | 0.65 | -1.13 | -77.93% | 1 | 202 | 34.01% |
| LEN240607P00140000 | 2024-05-02 1:28PM EDT | 2024-06-07 | 1.25 | 0.70 | 0.85 | 0.00 | - | 9 | 18 | 32.79% |
| LEN240621P00140000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.65 | -1.35 | -47.37% | 27 | 450 | 34.27% |
| LEN240719P00140000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 2.35 | 2.50 | 2.65 | -1.06 | -31.09% | 21 | 81 | 32.77% |
| LEN240816P00140000 | 2024-05-02 12:14PM EDT | 2024-08-16 | 3.25 | 3.40 | 3.60 | -1.55 | -32.29% | 1 | 126 | 32.04% |
| LEN241115P00140000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 6.50 | 6.20 | 6.50 | -1.70 | -20.73% | 5 | 58 | 31.53% |
| LEN250117P00140000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.80 | 7.80 | 8.10 | -2.68 | -25.57% | 1 | 543 | 31.07% |
| LEN250620P00140000 | 2024-03-20 12:16PM EDT | 2025-06-20 | 11.00 | 13.60 | 14.30 | 0.00 | - | - | 1 | 35.34% |
| LEN251219P00140000 | 2024-03-22 10:28AM EDT | 2025-12-19 | 12.32 | 15.20 | 17.00 | 0.00 | - | 1 | 3 | 33.25% |
| LEN260116P00140000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 15.57 | 13.80 | 14.60 | 0.00 | - | 10 | 14 | 29.19% |
© 2024 Yahoo. All rights reserved.